시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,860	105	- 2.65%	236,424	934
11:48	3,865	100	- 2.52%	236,394	934
11:47	3,875	90	- 2.27%	235,987	932
11:46	3,875	90	- 2.27%	235,977	932
11:45	3,865	100	- 2.52%	235,945	932
11:44	3,865	100	- 2.52%	235,887	932
11:43	3,870	95	- 2.40%	235,873	932
11:42	3,870	95	- 2.40%	235,773	931
11:41	3,870	95	- 2.40%	235,772	931
11:40	3,860	105	- 2.65%	235,769	931