시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,855	110	- 2.77%	244,385	965
11:58	3,835	130	- 3.28%	244,384	965
11:57	3,845	120	- 3.03%	239,030	944
11:56	3,860	105	- 2.65%	237,793	939
11:55	3,860	105	- 2.65%	237,649	939
11:54	3,875	90	- 2.27%	237,128	937
11:53	3,870	95	- 2.40%	237,117	937
11:52	3,870	95	- 2.40%	236,913	936
11:51	3,870	95	- 2.40%	236,912	936
11:50	3,870	95	- 2.40%	236,467	934