시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,935	30	- 0.76%	369,887	1,455
15:09	3,945	20	- 0.50%	369,396	1,453
15:08	3,940	25	- 0.63%	368,479	1,449
15:07	3,950	15	- 0.38%	368,409	1,449
15:06	3,945	20	- 0.50%	368,309	1,448
15:05	3,945	20	- 0.50%	368,264	1,448
15:04	3,950	15	- 0.38%	367,997	1,447
15:03	3,955	10	- 0.25%	367,962	1,447
15:02	3,940	25	- 0.63%	367,695	1,446
15:01	3,940	25	- 0.63%	367,441	1,445