시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,845	120	- 3.03%	249,024	982
12:08	3,850	115	- 2.90%	248,085	979
12:07	3,850	115	- 2.90%	248,015	978
12:06	3,845	120	- 3.03%	247,895	978
12:05	3,855	110	- 2.77%	247,785	978
12:04	3,835	130	- 3.28%	247,784	978
12:03	3,835	130	- 3.28%	247,201	975
12:02	3,855	110	- 2.77%	244,504	965
12:01	3,835	130	- 3.28%	244,393	965
12:00	3,855	110	- 2.77%	244,387	965