시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,845	120	- 3.03%	252,574	996
12:18	3,850	115	- 2.90%	252,525	996
12:17	3,830	135	- 3.41%	252,520	996
12:16	3,835	130	- 3.28%	251,929	994
12:15	3,835	130	- 3.28%	251,866	993
12:14	3,830	135	- 3.41%	251,860	993
12:13	3,850	115	- 2.90%	250,860	989
12:12	3,840	125	- 3.15%	250,689	989
12:11	3,840	125	- 3.15%	250,688	989
12:10	3,840	125	- 3.15%	249,476	984