시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,870	95	- 2.40%	257,530	1,015
12:28	3,870	95	- 2.40%	257,339	1,014
12:27	3,870	95	- 2.40%	257,190	1,014
12:26	3,860	105	- 2.65%	256,437	1,011
12:25	3,855	110	- 2.77%	255,784	1,008
12:24	3,855	110	- 2.77%	255,780	1,008
12:23	3,855	110	- 2.77%	255,779	1,008
12:22	3,850	115	- 2.90%	253,966	1,001
12:21	3,840	125	- 3.15%	253,442	999
12:20	3,855	110	- 2.77%	253,234	999