시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,855	110	- 2.77%	259,852	1,024
12:39	3,865	100	- 2.52%	259,083	1,021
12:38	3,865	100	- 2.52%	259,053	1,021
12:37	3,865	100	- 2.52%	259,048	1,021
12:35	3,865	100	- 2.52%	258,946	1,021
12:34	3,865	100	- 2.52%	258,779	1,020
12:33	3,875	90	- 2.27%	258,777	1,020
12:32	3,875	90	- 2.27%	258,771	1,020
12:31	3,880	85	- 2.14%	258,756	1,020
12:30	3,875	90	- 2.27%	258,655	1,019