시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,850	115	- 2.90%	263,835	1,039
12:51	3,850	115	- 2.90%	262,904	1,036
12:48	3,855	110	- 2.77%	262,785	1,035
12:47	3,855	110	- 2.77%	262,763	1,035
12:46	3,850	115	- 2.90%	262,754	1,035
12:45	3,855	110	- 2.77%	262,531	1,034
12:44	3,855	110	- 2.77%	261,697	1,031
12:43	3,845	120	- 3.03%	261,296	1,030
12:42	3,855	110	- 2.77%	260,318	1,026
12:41	3,860	105	- 2.65%	259,853	1,024