시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,825	140	- 3.53%	277,246	1,091
13:04	3,835	130	- 3.28%	275,887	1,086
13:03	3,820	145	- 3.66%	275,886	1,086
13:02	3,820	145	- 3.66%	274,786	1,081
13:00	3,825	140	- 3.53%	273,512	1,077
12:59	3,825	140	- 3.53%	272,993	1,075
12:58	3,840	125	- 3.15%	271,667	1,069
12:57	3,830	135	- 3.41%	271,630	1,069
12:55	3,835	130	- 3.28%	269,462	1,061
12:54	3,840	125	- 3.15%	267,601	1,054