시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,850	115	- 2.90%	283,875	1,116
13:14	3,860	105	- 2.65%	282,912	1,113
13:13	3,850	115	- 2.90%	282,401	1,111
13:12	3,850	115	- 2.90%	282,391	1,111
13:11	3,855	110	- 2.77%	282,376	1,110
13:10	3,850	115	- 2.90%	281,357	1,107
13:09	3,850	115	- 2.90%	281,330	1,106
13:08	3,835	130	- 3.28%	280,882	1,105
13:07	3,825	140	- 3.53%	279,569	1,100
13:06	3,820	145	- 3.66%	279,439	1,099