시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,855	110	- 2.77%	287,053	1,128
13:24	3,850	115	- 2.90%	286,822	1,128
13:23	3,860	105	- 2.65%	286,382	1,126
13:22	3,860	105	- 2.65%	286,379	1,126
13:21	3,850	115	- 2.90%	284,777	1,120
13:20	3,850	115	- 2.90%	284,736	1,120
13:19	3,850	115	- 2.90%	284,734	1,120
13:18	3,850	115	- 2.90%	284,704	1,119
13:17	3,850	115	- 2.90%	284,681	1,119
13:16	3,835	130	- 3.28%	284,678	1,119