시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,860	105	- 2.65%	291,287	1,145
13:34	3,865	100	- 2.52%	290,985	1,144
13:33	3,855	110	- 2.77%	290,557	1,142
13:32	3,850	115	- 2.90%	289,078	1,136
13:31	3,850	115	- 2.90%	288,983	1,136
13:30	3,850	115	- 2.90%	288,353	1,133
13:29	3,850	115	- 2.90%	288,207	1,133
13:28	3,855	110	- 2.77%	287,546	1,130
13:27	3,860	105	- 2.65%	287,244	1,129
13:26	3,860	105	- 2.65%	287,057	1,128