시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,865	100	- 2.52%	294,752	1,158
13:47	3,870	95	- 2.40%	294,749	1,158
13:46	3,855	110	- 2.77%	294,204	1,156
13:45	3,850	115	- 2.90%	293,826	1,155
13:43	3,850	115	- 2.90%	293,758	1,154
13:40	3,850	115	- 2.90%	293,514	1,153
13:39	3,865	100	- 2.52%	292,804	1,151
13:38	3,865	100	- 2.52%	292,743	1,150
13:37	3,865	100	- 2.52%	292,443	1,149
13:36	3,850	115	- 2.90%	291,391	1,145