시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	65	- 1.64%	389,442	1,531
15:19	3,915	50	- 1.26%	382,350	1,504
15:18	3,920	45	- 1.14%	381,281	1,499
15:17	3,915	50	- 1.26%	380,510	1,496
15:16	3,925	40	- 1.01%	379,749	1,493
15:15	3,930	35	- 0.88%	378,221	1,487
15:14	3,930	35	- 0.88%	374,353	1,472
15:13	3,940	25	- 0.63%	373,238	1,468
15:12	3,940	25	- 0.63%	373,194	1,468
15:11	3,930	35	- 0.88%	372,091	1,463