시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,180	15	- 0.47%	21,772	68
11:23	3,185	10	- 0.31%	21,770	68
11:20	3,180	15	- 0.47%	21,769	68
11:15	3,175	20	- 0.63%	21,756	68
11:12	3,190	5	- 0.16%	21,591	68
11:00	3,185	10	- 0.31%	21,559	67
10:52	3,195	0	0.00%	20,357	64
10:50	3,200	5	+ 0.16%	20,350	64
10:42	3,215	20	+ 0.63%	20,348	64
10:41	3,215	20	+ 0.63%	20,344	64