시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,195	0	0.00%	21,879	68
11:52	3,195	0	0.00%	21,875	68
11:50	3,190	5	- 0.16%	21,791	68
11:48	3,175	20	- 0.63%	21,787	68
11:43	3,185	10	- 0.31%	21,786	68
11:42	3,175	20	- 0.63%	21,778	68
11:39	3,180	15	- 0.47%	21,777	68
11:35	3,185	10	- 0.31%	21,775	68
11:32	3,185	10	- 0.31%	21,774	68
11:27	3,180	15	- 0.47%	21,773	68