시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,175	20	- 0.63%	25,368	80
12:12	3,180	15	- 0.47%	25,348	80
12:10	3,200	5	+ 0.16%	25,288	79
12:09	3,185	10	- 0.31%	25,287	79
12:08	3,195	0	0.00%	25,226	79
12:07	3,200	5	+ 0.16%	25,224	79
12:04	3,205	10	+ 0.31%	25,205	79
12:01	3,205	10	+ 0.31%	25,202	79
11:55	3,185	10	- 0.31%	25,200	79
11:54	3,210	15	+ 0.47%	25,028	79