시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,180	15	- 0.47%	25,923	82
12:56	3,185	10	- 0.31%	25,832	81
12:53	3,190	5	- 0.16%	25,830	81
12:48	3,190	5	- 0.16%	25,800	81
12:32	3,185	10	- 0.31%	25,797	81
12:26	3,175	20	- 0.63%	25,777	81
12:19	3,190	5	- 0.16%	25,776	81
12:18	3,195	0	0.00%	25,771	81
12:17	3,160	35	- 1.10%	25,759	81
12:16	3,175	20	- 0.63%	25,446	80