시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,200	5	+ 0.16%	28,798	91
13:39	3,200	5	+ 0.16%	28,797	91
13:28	3,190	5	- 0.16%	28,716	90
13:27	3,190	5	- 0.16%	28,708	90
13:24	3,130	65	- 2.03%	28,707	90
13:21	3,180	15	- 0.47%	26,764	84
13:20	3,185	10	- 0.31%	26,681	84
13:19	3,190	5	- 0.16%	26,633	84
13:13	3,185	10	- 0.31%	26,539	83
13:12	3,185	10	- 0.31%	26,480	83