시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,210	15	+ 0.47%	29,274	92
14:04	3,210	15	+ 0.47%	29,273	92
14:02	3,210	15	+ 0.47%	29,272	92
13:59	3,205	10	+ 0.31%	28,889	91
13:57	3,205	10	+ 0.31%	28,888	91
13:54	3,205	10	+ 0.31%	28,887	91
13:51	3,205	10	+ 0.31%	28,805	91
13:49	3,205	10	+ 0.31%	28,804	91
13:46	3,205	10	+ 0.31%	28,803	91
13:41	3,205	10	+ 0.31%	28,802	91