시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,200	5	+ 0.16%	29,787	94
14:24	3,200	5	+ 0.16%	29,783	94
14:23	3,195	0	0.00%	29,764	94
14:22	3,215	20	+ 0.63%	29,664	93
14:18	3,205	10	+ 0.31%	29,650	93
14:13	3,220	25	+ 0.78%	29,512	93
14:12	3,215	20	+ 0.63%	29,511	93
14:10	3,215	20	+ 0.63%	29,492	93
14:09	3,200	5	+ 0.16%	29,489	93
14:08	3,210	15	+ 0.47%	29,289	92