시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,210	15	+ 0.47%	30,761	97
15:02	3,190	5	- 0.16%	30,729	97
14:56	3,190	5	- 0.16%	30,696	97
14:51	3,190	5	- 0.16%	30,674	97
14:48	3,190	5	- 0.16%	30,630	96
14:45	3,185	10	- 0.31%	30,586	96
14:41	3,190	5	- 0.16%	30,585	96
14:37	3,210	15	+ 0.47%	30,442	96
14:32	3,210	15	+ 0.47%	30,221	95
14:29	3,140	55	- 1.72%	30,169	95