시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,140	55	- 1.72%	3,255	10
09:19	3,130	65	- 2.03%	3,104	10
09:18	3,130	65	- 2.03%	2,731	9
09:16	3,155	40	- 1.25%	696	2
09:15	3,160	35	- 1.10%	694	2
09:14	3,160	35	- 1.10%	394	1
09:12	3,170	25	- 0.78%	199	1
09:10	3,160	35	- 1.10%	86	0
09:08	3,160	35	- 1.10%	83	0
09:07	3,185	10	- 0.31%	6	0