시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,200	5	+ 0.16%	6,182	19
09:38	3,165	30	- 0.94%	6,178	19
09:37	3,155	40	- 1.25%	5,939	19
09:36	3,150	45	- 1.41%	4,995	16
09:32	3,150	45	- 1.41%	4,994	16
09:31	3,105	90	- 2.82%	3,375	11
09:29	3,145	50	- 1.57%	3,295	10
09:28	3,130	65	- 2.03%	3,268	10
09:27	3,135	60	- 1.88%	3,261	10
09:26	3,145	50	- 1.57%	3,256	10