시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,185	10	- 0.31%	6,501	20
09:54	3,175	20	- 0.63%	6,500	20
09:53	3,175	20	- 0.63%	6,491	20
09:50	3,170	25	- 0.78%	6,490	20
09:49	3,185	10	- 0.31%	6,483	20
09:48	3,155	40	- 1.25%	6,478	20
09:46	3,170	25	- 0.78%	6,268	20
09:45	3,170	25	- 0.78%	6,267	20
09:44	3,170	25	- 0.78%	6,255	20
09:40	3,155	40	- 1.25%	6,254	20