시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,160	35	- 1.10%	19,887	62
10:16	3,160	35	- 1.10%	19,841	62
10:13	3,160	35	- 1.10%	19,641	61
10:12	3,170	25	- 0.78%	19,621	61
10:11	3,115	80	- 2.50%	15,257	48
10:10	3,105	90	- 2.82%	12,308	38
10:09	3,165	30	- 0.94%	6,573	21
10:01	3,170	25	- 0.78%	6,533	20
09:59	3,145	50	- 1.57%	6,520	20
09:58	3,180	15	- 0.47%	6,502	20