시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,200	5	+ 0.16%	20,343	64
10:38	3,210	15	+ 0.47%	20,234	63
10:33	3,205	10	+ 0.31%	20,233	63
10:32	3,205	10	+ 0.31%	20,203	63
10:31	3,230	35	+ 1.10%	20,194	63
10:30	3,225	30	+ 0.94%	20,177	63
10:26	3,200	5	+ 0.16%	20,176	63
10:24	3,205	10	+ 0.31%	20,089	63
10:22	3,200	5	+ 0.16%	20,056	63
10:21	3,170	25	- 0.78%	19,934	62