시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	50	+ 1.57%	36,641	116
15:19	3,240	45	+ 1.41%	36,533	115
15:18	3,220	25	+ 0.78%	31,314	99
15:17	3,225	30	+ 0.94%	31,312	99
15:13	3,250	55	+ 1.72%	31,292	99
15:12	3,235	40	+ 1.25%	31,174	98
15:11	3,225	30	+ 0.94%	31,053	98
15:10	3,210	15	+ 0.47%	30,843	97
15:09	3,215	20	+ 0.63%	30,781	97
15:06	3,210	15	+ 0.47%	30,771	97