시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,835	380	+ 11.00%	186,489	689
13:42	3,790	335	+ 9.70%	182,418	674
13:41	3,785	330	+ 9.55%	182,105	673
13:40	3,755	300	+ 8.68%	181,846	672
13:39	3,820	365	+ 10.56%	181,594	671
13:38	3,810	355	+ 10.28%	177,526	655
13:37	3,770	315	+ 9.12%	171,079	631
13:36	3,745	290	+ 8.39%	168,016	619
13:34	3,775	320	+ 9.26%	168,000	619
13:32	3,755	300	+ 8.68%	167,990	619