시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,840	385	+ 11.14%	191,621	709
13:53	3,850	395	+ 11.43%	191,512	709
13:52	3,827	372	+ 10.77%	191,303	708
13:51	3,855	400	+ 11.58%	190,802	706
13:50	3,850	395	+ 11.43%	190,279	704
13:49	3,825	370	+ 10.71%	189,195	700
13:48	3,790	335	+ 9.70%	188,934	699
13:47	3,850	395	+ 11.43%	188,398	697
13:45	3,845	390	+ 11.29%	187,013	691
13:44	3,845	390	+ 11.29%	186,971	691