시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,855	400	+ 11.58%	202,337	751
14:07	3,855	400	+ 11.58%	202,319	751
14:06	3,900	445	+ 12.88%	201,691	748
14:05	3,840	385	+ 11.14%	194,657	721
14:01	3,840	385	+ 11.14%	194,656	721
14:00	3,825	370	+ 10.71%	194,501	720
13:59	3,825	370	+ 10.71%	194,490	720
13:58	3,825	370	+ 10.71%	194,461	720
13:57	3,855	400	+ 11.58%	191,676	709
13:56	3,825	370	+ 10.71%	191,626	709