시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,840	385	+ 11.14%	207,160	769
14:17	3,895	440	+ 12.74%	204,935	761
14:16	3,910	455	+ 13.17%	204,779	760
14:15	3,910	455	+ 13.17%	204,656	760
14:14	3,900	445	+ 12.88%	204,493	759
14:13	3,900	445	+ 12.88%	204,270	758
14:12	3,900	445	+ 12.88%	204,226	758
14:11	3,880	425	+ 12.30%	203,546	755
14:10	3,890	435	+ 12.59%	203,524	755
14:09	3,855	400	+ 11.58%	203,111	754