시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,930	475	+ 13.75%	208,961	776
14:29	3,890	435	+ 12.59%	208,876	776
14:28	3,880	425	+ 12.30%	208,813	776
14:27	3,880	425	+ 12.30%	208,634	775
14:26	3,885	430	+ 12.45%	208,528	775
14:25	3,890	435	+ 12.59%	208,423	774
14:23	3,880	425	+ 12.30%	208,418	774
14:21	3,895	440	+ 12.74%	208,327	774
14:20	3,880	425	+ 12.30%	208,291	774
14:19	3,870	415	+ 12.01%	208,185	773