시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,910	455	+ 13.17%	212,820	791
14:46	3,890	435	+ 12.59%	212,809	791
14:45	3,900	445	+ 12.88%	212,515	790
14:44	3,900	445	+ 12.88%	212,344	789
14:42	3,845	390	+ 11.29%	212,140	789
14:39	3,875	420	+ 12.16%	211,840	787
14:35	3,875	420	+ 12.16%	211,790	787
14:34	3,900	445	+ 12.88%	211,373	786
14:32	3,900	445	+ 12.88%	211,372	786
14:31	3,910	455	+ 13.17%	211,367	786