시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,910	455	+ 13.17%	220,320	821
14:58	3,870	415	+ 12.01%	220,319	821
14:57	3,865	410	+ 11.87%	219,744	818
14:56	3,860	405	+ 11.72%	219,717	818
14:55	3,905	450	+ 13.03%	218,360	813
14:53	3,915	460	+ 13.31%	217,348	809
14:52	3,905	450	+ 13.03%	213,394	794
14:51	3,905	450	+ 13.03%	213,069	792
14:50	3,895	440	+ 12.74%	213,062	792
14:49	3,910	455	+ 13.17%	212,928	792