시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,510	55	+ 1.59%	18,274	66
09:10	3,565	110	+ 3.18%	16,950	61
09:09	3,615	160	+ 4.63%	15,653	56
09:08	3,650	195	+ 5.64%	14,823	53
09:07	3,605	150	+ 4.34%	14,722	53
09:06	3,615	160	+ 4.63%	14,545	52
09:05	3,675	220	+ 6.37%	14,022	50
09:04	3,605	150	+ 4.34%	4,039	14
09:03	3,605	150	+ 4.34%	3,970	14
09:02	3,540	85	+ 2.46%	1,670	6