시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,595	140	+ 4.05%	20,966	75
09:22	3,595	140	+ 4.05%	20,631	74
09:20	3,555	100	+ 2.89%	20,630	74
09:19	3,500	45	+ 1.30%	20,615	74
09:17	3,500	45	+ 1.30%	20,315	73
09:16	3,555	100	+ 2.89%	19,115	69
09:15	3,645	190	+ 5.50%	19,113	69
09:14	3,485	30	+ 0.87%	18,613	67
09:13	3,500	45	+ 1.30%	18,593	67
09:12	3,510	55	+ 1.59%	18,490	66