시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,715	260	+ 7.53%	40,048	145
09:37	3,755	300	+ 8.68%	37,056	134
09:36	3,650	195	+ 5.64%	29,847	107
09:35	3,655	200	+ 5.79%	29,729	107
09:33	3,655	200	+ 5.79%	29,456	106
09:32	3,620	165	+ 4.78%	25,756	92
09:31	3,620	165	+ 4.78%	24,660	88
09:30	3,630	175	+ 5.07%	24,578	88
09:28	3,620	165	+ 4.78%	24,470	88
09:25	3,600	145	+ 4.20%	20,973	75