시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,750	295	+ 8.54%	104,177	385
09:47	3,790	335	+ 9.70%	102,642	379
09:46	3,740	285	+ 8.25%	98,937	365
09:45	3,760	305	+ 8.83%	94,152	347
09:44	3,740	285	+ 8.25%	90,902	335
09:43	3,735	280	+ 8.10%	90,187	333
09:42	3,700	245	+ 7.09%	88,248	325
09:41	3,800	345	+ 9.99%	62,827	231
09:40	3,705	250	+ 7.24%	41,098	149
09:39	3,720	265	+ 7.67%	40,461	146