시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,655	200	+ 5.79%	122,790	454
09:57	3,615	160	+ 4.63%	122,595	453
09:56	3,630	175	+ 5.07%	122,449	453
09:55	3,635	180	+ 5.21%	122,020	451
09:54	3,650	195	+ 5.64%	116,819	432
09:53	3,715	260	+ 7.53%	112,038	415
09:52	3,735	280	+ 8.10%	110,394	408
09:51	3,735	280	+ 8.10%	108,145	400
09:50	3,760	305	+ 8.83%	106,152	393
09:49	3,760	305	+ 8.83%	104,289	386