시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,675	220	+ 6.37%	126,705	468
10:07	3,640	185	+ 5.36%	126,146	466
10:06	3,620	165	+ 4.78%	125,348	463
10:05	3,635	180	+ 5.21%	125,284	463
10:04	3,635	180	+ 5.21%	124,506	460
10:03	3,640	185	+ 5.36%	124,497	460
10:02	3,655	200	+ 5.79%	123,234	455
10:01	3,645	190	+ 5.50%	123,229	455
10:00	3,655	200	+ 5.79%	123,203	455
09:59	3,645	190	+ 5.50%	123,199	455