시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,660	205	+ 5.93%	128,257	474
10:21	3,660	205	+ 5.93%	128,159	473
10:20	3,655	200	+ 5.79%	128,157	473
10:19	3,630	175	+ 5.07%	128,109	473
10:18	3,635	180	+ 5.21%	127,988	473
10:17	3,635	180	+ 5.21%	127,958	473
10:16	3,630	175	+ 5.07%	127,938	473
10:15	3,640	185	+ 5.36%	127,928	473
10:11	3,680	225	+ 6.51%	127,524	471
10:09	3,655	200	+ 5.79%	127,124	470