시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,900	445	+ 12.88%	231,294	863
15:09	3,900	445	+ 12.88%	223,787	834
15:08	3,905	450	+ 13.03%	221,577	825
15:07	3,905	450	+ 13.03%	221,566	825
15:06	3,910	455	+ 13.17%	221,522	825
15:05	3,902	447	+ 12.94%	221,246	824
15:04	3,895	440	+ 12.74%	220,398	821
15:03	3,910	455	+ 13.17%	220,384	821
15:01	3,895	440	+ 12.74%	220,358	821
15:00	3,910	455	+ 13.17%	220,350	821