시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,640	185	+ 5.36%	132,458	489
10:36	3,645	190	+ 5.50%	132,093	488
10:34	3,665	210	+ 6.08%	130,559	482
10:33	3,665	210	+ 6.08%	130,159	481
10:32	3,670	215	+ 6.22%	130,109	481
10:31	3,665	210	+ 6.08%	130,099	481
10:30	3,680	225	+ 6.51%	129,789	479
10:29	3,695	240	+ 6.95%	129,742	479
10:26	3,665	210	+ 6.08%	129,741	479
10:25	3,670	215	+ 6.22%	128,261	474