시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,650	195	+ 5.64%	133,000	491
10:53	3,655	200	+ 5.79%	132,997	491
10:52	3,650	195	+ 5.64%	132,987	491
10:51	3,640	185	+ 5.36%	132,964	491
10:47	3,680	225	+ 6.51%	132,738	490
10:46	3,675	220	+ 6.37%	132,731	490
10:44	3,660	205	+ 5.93%	132,730	490
10:43	3,650	195	+ 5.64%	132,729	490
10:42	3,650	195	+ 5.64%	132,643	490
10:38	3,680	225	+ 6.51%	132,593	490