시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,615	160	+ 4.63%	140,582	519
11:19	3,640	185	+ 5.36%	139,845	516
11:18	3,610	155	+ 4.49%	139,841	516
11:17	3,610	155	+ 4.49%	138,269	510
11:03	3,655	200	+ 5.79%	137,769	508
11:01	3,635	180	+ 5.21%	136,542	504
11:00	3,630	175	+ 5.07%	136,383	503
10:59	3,615	160	+ 4.63%	136,368	503
10:57	3,615	160	+ 4.63%	136,363	503
10:56	3,625	170	+ 4.92%	136,259	503