시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,560	105	+ 3.04%	144,217	532
11:31	3,570	115	+ 3.33%	143,627	530
11:30	3,565	110	+ 3.18%	143,595	529
11:29	3,555	100	+ 2.89%	143,456	529
11:27	3,550	95	+ 2.75%	143,394	529
11:26	3,605	150	+ 4.34%	142,701	526
11:25	3,605	150	+ 4.34%	141,969	524
11:24	3,625	170	+ 4.92%	140,655	519
11:23	3,625	170	+ 4.92%	140,653	519
11:22	3,625	170	+ 4.92%	140,604	519