시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,550	95	+ 2.75%	147,614	544
11:52	3,550	95	+ 2.75%	147,591	544
11:51	3,550	95	+ 2.75%	147,509	543
11:50	3,550	95	+ 2.75%	147,155	542
11:48	3,585	130	+ 3.76%	146,055	538
11:47	3,590	135	+ 3.91%	145,699	537
11:45	3,585	130	+ 3.76%	145,681	537
11:44	3,580	125	+ 3.62%	144,649	533
11:36	3,595	140	+ 4.05%	144,648	533
11:33	3,560	105	+ 3.04%	144,479	533