시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,525	70	+ 2.03%	149,489	550
12:11	3,520	65	+ 1.88%	149,424	550
12:09	3,525	70	+ 2.03%	149,419	550
12:08	3,535	80	+ 2.32%	149,159	549
12:07	3,545	90	+ 2.61%	148,812	548
12:06	3,545	90	+ 2.61%	148,796	548
12:05	3,535	80	+ 2.32%	148,731	548
12:03	3,532	77	+ 2.23%	148,409	547
12:01	3,545	90	+ 2.61%	147,694	544
12:00	3,547	92	+ 2.66%	147,639	544