시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,575	120	+ 3.47%	150,709	555
12:30	3,550	95	+ 2.75%	150,450	554
12:29	3,545	90	+ 2.61%	150,449	554
12:23	3,535	80	+ 2.32%	150,037	552
12:21	3,520	65	+ 1.88%	149,960	552
12:19	3,515	60	+ 1.74%	149,948	552
12:16	3,525	70	+ 2.03%	149,779	551
12:15	3,515	60	+ 1.74%	149,650	551
12:14	3,520	65	+ 1.88%	149,607	551
12:13	3,530	75	+ 2.17%	149,501	550